Ruilian New Materials/ CNE100005X80 /
| 6/28/2024 9:00:00 AM | Chg. +0.14 | Volume | Bid6/28/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.19CNY | +0.61% | 1.81 mill. Turnover: 42.44 mill. |
23.19Bid Size: 3,817 | 23.20Ask Size: 500 | 23.95 | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:00:00 AM | 23.19 | 3,817 |
| 6/28/2024 | 8:56:50 AM | 23.22 | 7,600 |
| 6/28/2024 | 8:56:16 AM | 23.25 | 3,900 |
| 6/28/2024 | 8:56:05 AM | 23.36 | 6,968 |
| 6/28/2024 | 8:56:01 AM | 23.16 | 300 |
| 6/28/2024 | 8:55:57 AM | 23.16 | 1,800 |
| 6/28/2024 | 8:55:51 AM | 23.15 | 200 |
| 6/28/2024 | 8:55:48 AM | 23.15 | 319 |
| 6/28/2024 | 8:55:47 AM | 23.15 | 17,000 |
| 6/28/2024 | 8:55:42 AM | 23.16 | 400 |
| 6/28/2024 | 8:55:41 AM | 23.16 | 2,200 |
| 6/28/2024 | 8:55:33 AM | 23.19 | 890 |
| 6/28/2024 | 8:55:24 AM | 23.20 | 300 |
All quotes in CNY
