| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 04:20:02 | 23.82 | 1,600 |
| 28/06/2024 | 04:19:45 | 23.83 | 725 |
| 28/06/2024 | 04:19:43 | 23.80 | 300 |
| 28/06/2024 | 04:19:33 | 23.83 | 260 |
| 28/06/2024 | 04:19:30 | 23.80 | 1,858 |
| 28/06/2024 | 04:19:24 | 23.84 | 1,590 |
| 28/06/2024 | 04:19:21 | 23.83 | 1,952 |
| 28/06/2024 | 04:19:01 | 23.84 | 837 |
| 28/06/2024 | 04:18:54 | 23.84 | 242 |
| 28/06/2024 | 04:18:51 | 23.84 | 1,000 |
| 28/06/2024 | 04:18:48 | 23.83 | 1,000 |
| 28/06/2024 | 04:18:46 | 23.84 | 774 |