| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:55:06 | 23,20 | 200 |
| 28.06.2024 | 08:55:05 | 23,19 | 5.028 |
| 28.06.2024 | 08:54:56 | 23,17 | 400 |
| 28.06.2024 | 08:54:50 | 23,16 | 1.200 |
| 28.06.2024 | 08:54:45 | 23,16 | 200 |
| 28.06.2024 | 08:54:21 | 23,17 | 358 |
| 28.06.2024 | 08:54:09 | 23,17 | 642 |
| 28.06.2024 | 08:54:08 | 23,17 | 600 |
| 28.06.2024 | 08:54:03 | 23,16 | 3.221 |
| 28.06.2024 | 08:53:48 | 23,18 | 300 |
| 28.06.2024 | 08:53:45 | 23,18 | 9 |
| 28.06.2024 | 08:53:42 | 23,18 | 200 |
| 28.06.2024 | 08:53:39 | 23,18 | 2.164 |