Ruilian New Materials/ CNE100005X80 /
| 28/06/2024 09:00:00 | Chg. +0.14 | Volume | Bid28/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 23.19CNY | +0.61% | 1.81 mill. Turnover: 42.44 mill. |
23.19Bid Size: 3,817 | 23.20Ask Size: 500 | 23.95 | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 23.19 | 3,817 |
| 28/06/2024 | 08:56:50 | 23.22 | 7,600 |
| 28/06/2024 | 08:56:16 | 23.25 | 3,900 |
| 28/06/2024 | 08:56:05 | 23.36 | 6,968 |
| 28/06/2024 | 08:56:01 | 23.16 | 300 |
| 28/06/2024 | 08:55:57 | 23.16 | 1,800 |
| 28/06/2024 | 08:55:51 | 23.15 | 200 |
| 28/06/2024 | 08:55:48 | 23.15 | 319 |
| 28/06/2024 | 08:55:47 | 23.15 | 17,000 |
| 28/06/2024 | 08:55:42 | 23.16 | 400 |
| 28/06/2024 | 08:55:41 | 23.16 | 2,200 |
| 28/06/2024 | 08:55:33 | 23.19 | 890 |
| 28/06/2024 | 08:55:24 | 23.20 | 300 |
All quotes in CNY
