S&P/TSX 60/ XC0009654721
TX60| 2024-09-06 10:36:03 PM | Chg. -10.10 | Bid10:36:03 PM | Ask10:36:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,373.45CAD | -0.73% | 1,370.71 | 1,382.08 | 1,384.19 | 1,392.61 | 1,366.81 | 1,383.55 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| OPEN TEXT CORPORATIONCA6837151068 | 42.552024-09-06 | -0.44-1.02% | 0.97 2.34% | 74.20 74.85 | 0.88% 3.74% | Markets |
| PEMBINA PIPELINE CORPORATIONCA7063271034 | 54.912024-09-06 | +0.01+0.02% | 2.65 5.81% | 15.21 12.84 | 5.44% 11.23% | Markets |
| POWER CORPORATION OF CANADA, S...CA7392391016 | 41.202024-09-06 | -0.04-0.10% | 2.10 5.54% | 11.41 10.04 | 0.30% 10.15% | Markets |
| RESTAURANT BRANDS INTERNATIONA...CA76131D1033 | 91.782024-09-06 | 0.000.00% | 2.20 2.81% | 20.49 20.20 | 5.09% 41.52% | Markets |
| ROGERS COMMUNICATIONS INC., CL...CA7751092007 | 55.502024-09-06 | -0.16-0.29% | 2.00 3.22% | 38.29 38.72 | 1.23% 8.13% | Markets |
| ROYAL BANK OF CANADACA7800871021 | 164.082024-09-06 | -0.02-0.01% | 5.34 4.82% | 10.54 10.44 | 0.74% 12.63% | Markets |
| SAPUTO INC.CA8029121057 | 29.702024-09-06 | -0.06-0.20% | 0.74 2.78% | 42.30 42.67 | 1.86% 3.76% | Markets |
| SHOPIFY INCCA82509L1076 | 90.892024-09-06 | -3.85-4.06% | - -% | 779.90 713.32 | 1.17% 1.46% | Markets |
| SUN LIFE FINANCIAL INC.CA8667961053 | 74.092024-09-06 | -0.41-0.55% | 3.00 4.37% | 13.04 12.69 | 0.95% 13.42% | Markets |
| SUNCOR ENERGY INC.CA8672241079 | 50.642024-09-06 | -0.70-1.36% | 2.11 4.97% | 6.70 6.60 | 9.37% 19.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
