baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

RTX CORP. -,01/ US75513E1010 /

2024-11-06 5:35:46 PM	Chg. +4.70	Volume	Bid5:38:20 PM	Ask5:43:55 PM	Market Capitalization	Dividend Y.	P/E Ratio
113.10EUR	+4.34%	3,315 Turnover: 374,335.48	-Bid Size: -	-Ask Size: -	147.88 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-11-06	5:35:46 PM	113.10	60
2024-11-06	5:08:43 PM	112.62	50
2024-11-06	5:04:39 PM	112.38	1
2024-11-06	4:41:22 PM	112.78	89
2024-11-06	4:38:30 PM	112.80	11
2024-11-06	4:24:38 PM	113.26	1
2024-11-06	3:33:35 PM	114.40	17
2024-11-06	3:33:35 PM	114.38	83
2024-11-06	3:32:33 PM	114.14	101
2024-11-06	3:18:14 PM	113.92	59
2024-11-06	3:18:13 PM	114.04	83
2024-11-06	3:18:13 PM	114.04	1
2024-11-06	3:18:13 PM	114.04	5

All quotes in EUR

RTX CORP. -,01/ US75513E1010 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: