| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:38:57 PM | 96.76 | 15 |
| 2024-07-24 | 9:37:44 AM | 96.83 | 5 |
| 2024-07-24 | 9:30:58 AM | 96.65 | 3 |
| 2024-07-23 | 5:35:43 PM | 96.52 | 30 |
| 2024-07-23 | 4:47:23 PM | 96.82 | 1 |
| 2024-07-23 | 4:38:30 PM | 96.83 | 25 |
| 2024-07-23 | 4:11:44 PM | 97.11 | 1 |
| 2024-07-23 | 4:03:09 PM | 97.12 | 70 |
| 2024-07-23 | 4:01:36 PM | 97.00 | 25 |
| 2024-07-23 | 4:01:03 PM | 97.00 | 5 |
| 2024-07-23 | 3:30:08 PM | 95.79 | 11 |
| 2024-07-23 | 3:11:23 PM | 96.03 | 33 |
| 2024-07-23 | 3:11:21 PM | 96.03 | 17 |