RTX CORP. -,01/ US75513E1010 /
| 8/8/2024 8:00:26 AM | Chg. -0.62 | Volume | Bid9:34:43 AM | Ask9:34:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.50EUR | -0.59% | 1 Turnover: 104.50 |
103.66Bid Size: 97 | 104.42Ask Size: 96 | 138.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:00:26 AM | 104.50 | 1 |
| 8/7/2024 | 9:35:36 PM | 105.12 | 100 |
| 8/7/2024 | 8:54:52 PM | 104.50 | 6 |
| 8/7/2024 | 8:34:54 PM | 104.64 | 3 |
| 8/7/2024 | 8:21:04 PM | 104.94 | 14 |
| 8/7/2024 | 7:09:32 PM | 105.24 | 10 |
| 8/7/2024 | 7:04:22 PM | 105.26 | 47 |
| 8/7/2024 | 6:35:09 PM | 105.58 | 6 |
| 8/7/2024 | 6:13:29 PM | 105.48 | 10 |
| 8/7/2024 | 6:09:30 PM | 105.62 | 20 |
| 8/7/2024 | 5:22:51 PM | 105.62 | 62 |
| 8/7/2024 | 5:21:00 PM | 105.36 | 9 |
| 8/7/2024 | 5:18:08 PM | 105.74 | 150 |
All quotes in EUR
