RTX CORP. -,01/ US75513E1010 /
| 2024-06-26 8:50:36 PM | Chg. -0.29 | Volume | Bid8:50:52 PM | Ask8:50:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.51EUR | -0.31% | 2,222 Turnover: 210,272.65 |
94.52Bid Size: 550 | 94.71Ask Size: 550 | 125.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:50:36 PM | 94.51 | 10 |
| 2024-06-26 | 6:42:01 PM | 94.37 | 100 |
| 2024-06-26 | 6:02:13 PM | 94.77 | 100 |
| 2024-06-26 | 5:15:53 PM | 94.65 | 42 |
| 2024-06-26 | 5:01:25 PM | 94.50 | 450 |
| 2024-06-26 | 5:01:17 PM | 94.50 | 550 |
| 2024-06-26 | 4:58:57 PM | 94.49 | 1 |
| 2024-06-26 | 4:32:08 PM | 94.34 | 230 |
| 2024-06-26 | 3:31:32 PM | 94.00 | 5 |
| 2024-06-26 | 3:17:33 PM | 94.49 | 100 |
| 2024-06-26 | 2:50:30 PM | 94.47 | 8 |
| 2024-06-26 | 2:32:26 PM | 94.40 | 15 |
| 2024-06-26 | 1:26:33 PM | 95.00 | 15 |
All quotes in EUR
