RTX CORP. -,01/ US75513E1010 /
| 8/8/2024 10:57:05 AM | Chg. -0.10 | Volume | Bid10:57:11 AM | Ask10:57:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.02EUR | -0.10% | 159 Turnover: 16,649.18 |
104.22Bid Size: 97 | 104.98Ask Size: 96 | 138.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:57:05 AM | 105.02 | 6 |
| 8/8/2024 | 10:48:25 AM | 104.80 | 105 |
| 8/8/2024 | 10:48:15 AM | 104.48 | 29 |
| 8/8/2024 | 10:37:57 AM | 104.48 | 18 |
| 8/8/2024 | 8:00:26 AM | 104.50 | 1 |
| 8/7/2024 | 9:35:36 PM | 105.12 | 100 |
| 8/7/2024 | 8:54:52 PM | 104.50 | 6 |
| 8/7/2024 | 8:34:54 PM | 104.64 | 3 |
| 8/7/2024 | 8:21:04 PM | 104.94 | 14 |
| 8/7/2024 | 7:09:32 PM | 105.24 | 10 |
| 8/7/2024 | 7:04:22 PM | 105.26 | 47 |
| 8/7/2024 | 6:35:09 PM | 105.58 | 6 |
| 8/7/2024 | 6:13:29 PM | 105.48 | 10 |
All quotes in EUR
