| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:45:38 PM | 93.22 | 48 |
| 2024-07-11 | 4:42:43 PM | 93.27 | 8 |
| 2024-07-11 | 4:36:49 PM | 93.36 | 20 |
| 2024-07-11 | 3:43:53 PM | 92.54 | 19 |
| 2024-07-11 | 3:18:33 PM | 92.05 | 14 |
| 2024-07-11 | 3:18:08 PM | 92.06 | 109 |
| 2024-07-11 | 2:37:51 PM | 92.33 | 31 |
| 2024-07-11 | 2:36:00 PM | 92.23 | 1 |
| 2024-07-11 | 1:52:46 PM | 93.18 | 20 |
| 2024-07-11 | 1:28:02 PM | 93.21 | 50 |
| 2024-07-11 | 1:26:10 PM | 93.21 | 26 |
| 2024-07-11 | 12:09:53 PM | 92.96 | 25 |
| 2024-07-11 | 11:36:59 AM | 93.02 | 1 |