RTX CORP. -,01/ US75513E1010 /
| 08/08/2024 08:00:26 | Chg. -0.62 | Volume | Bid08:37:27 | Ask08:37:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.50EUR | -0.59% | 1 Turnover: 104.50 |
104.04Bid Size: 97 | 104.48Ask Size: 29 | 138.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:00:26 | 104.50 | 1 |
| 07/08/2024 | 21:35:36 | 105.12 | 100 |
| 07/08/2024 | 20:54:52 | 104.50 | 6 |
| 07/08/2024 | 20:34:54 | 104.64 | 3 |
| 07/08/2024 | 20:21:04 | 104.94 | 14 |
| 07/08/2024 | 19:09:32 | 105.24 | 10 |
| 07/08/2024 | 19:04:22 | 105.26 | 47 |
| 07/08/2024 | 18:35:09 | 105.58 | 6 |
| 07/08/2024 | 18:13:29 | 105.48 | 10 |
| 07/08/2024 | 18:09:30 | 105.62 | 20 |
| 07/08/2024 | 17:22:51 | 105.62 | 62 |
| 07/08/2024 | 17:21:00 | 105.36 | 9 |
| 07/08/2024 | 17:18:08 | 105.74 | 150 |
All quotes in EUR
