RTL GROUP/ LU0061462528 /
| 06/11/2024 19:15:04 | Chg. -0.150 | Volume | Bid19:22:37 | Ask19:22:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.750EUR | -0.52% | 4,315 Turnover: 123,839.500 |
28.750Bid Size: 280 | 28.900Ask Size: 260 | 4.41 bill.EUR | 9.65% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:15:04 | 28.750 | 0 |
| 06/11/2024 | 18:50:53 | 28.800 | 60 |
| 06/11/2024 | 18:50:49 | 28.800 | 60 |
| 06/11/2024 | 18:45:05 | 28.650 | 0 |
| 06/11/2024 | 18:30:02 | 28.650 | 0 |
| 06/11/2024 | 18:15:04 | 28.550 | 0 |
| 06/11/2024 | 18:00:06 | 28.550 | 0 |
| 06/11/2024 | 17:45:04 | 28.550 | 0 |
| 06/11/2024 | 17:35:08 | 28.600 | 0 |
| 06/11/2024 | 17:15:08 | 28.550 | 0 |
| 06/11/2024 | 17:11:24 | 28.550 | 250 |
| 06/11/2024 | 17:11:13 | 28.500 | 250 |
| 06/11/2024 | 17:07:25 | 28.550 | 50 |
All quotes in EUR
