RTL GROUP/ LU0061462528 /
| 9/17/2024 2:15:09 PM | Chg. +0.150 | Volume | Bid2:17:24 PM | Ask2:17:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.450EUR | +0.50% | 3,090 Turnover: 93,831.500 |
30.500Bid Size: 492 | 30.500Ask Size: 492 | 4.73 bill.EUR | 9.00% | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:15:09 PM | 30.450 | 0 |
| 9/17/2024 | 2:02:32 PM | 30.500 | 500 |
| 9/17/2024 | 2:00:11 PM | 30.550 | 0 |
| 9/17/2024 | 1:45:10 PM | 30.550 | 0 |
| 9/17/2024 | 1:30:20 PM | 30.450 | 0 |
| 9/17/2024 | 1:15:06 PM | 30.550 | 0 |
| 9/17/2024 | 1:05:11 PM | 30.600 | 0 |
| 9/17/2024 | 12:45:06 PM | 30.600 | 0 |
| 9/17/2024 | 12:30:09 PM | 30.600 | 0 |
| 9/17/2024 | 12:15:06 PM | 30.550 | 0 |
| 9/17/2024 | 12:00:07 PM | 30.550 | 0 |
| 9/17/2024 | 11:45:06 AM | 30.500 | 0 |
| 9/17/2024 | 11:30:09 AM | 30.500 | 0 |
All quotes in EUR
