RTL GROUP/ LU0061462528 /
| 10/18/2024 12:00:07 PM | Chg. +0.350 | Volume | Bid12:13:02 PM | Ask12:13:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.650EUR | +1.16% | 1,200 Turnover: 36,686 |
30.650Bid Size: 1,662 | 30.650Ask Size: 350 | 4.75 bill.EUR | 8.96% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:00:07 PM | 30.650 | 0 |
| 10/18/2024 | 11:53:18 AM | 30.650 | 300 |
| 10/18/2024 | 11:53:16 AM | 30.650 | 300 |
| 10/18/2024 | 11:45:08 AM | 30.650 | 0 |
| 10/18/2024 | 11:30:09 AM | 30.650 | 0 |
| 10/18/2024 | 11:15:04 AM | 30.650 | 0 |
| 10/18/2024 | 11:00:08 AM | 30.600 | 0 |
| 10/18/2024 | 10:45:04 AM | 30.600 | 0 |
| 10/18/2024 | 10:30:13 AM | 30.500 | 0 |
| 10/18/2024 | 10:27:49 AM | 30.500 | 220 |
| 10/18/2024 | 10:27:45 AM | 30.500 | 300 |
| 10/18/2024 | 10:15:04 AM | 30.450 | 0 |
| 10/18/2024 | 10:00:08 AM | 30.450 | 0 |
All quotes in EUR
