RTL GROUP/ LU0061462528 /
| 2024-09-06 9:56:15 PM | Chg. -0.850 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.600EUR | -2.89% | 2,182 Turnover: 62,827.700 |
28.600Bid Size: 174 | 28.900Ask Size: 174 | 4.44 bill.EUR | 9.58% | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:56:15 PM | 28.600 | 8 |
| 2024-09-06 | 9:50:27 PM | 28.600 | 24 |
| 2024-09-06 | 9:43:42 PM | 28.800 | 0 |
| 2024-09-06 | 9:13:38 PM | 28.800 | 0 |
| 2024-09-06 | 8:43:28 PM | 28.800 | 0 |
| 2024-09-06 | 8:18:12 PM | 29.000 | 1 |
| 2024-09-06 | 8:13:50 PM | 28.700 | 0 |
| 2024-09-06 | 7:44:19 PM | 28.700 | 0 |
| 2024-09-06 | 7:13:45 PM | 28.700 | 0 |
| 2024-09-06 | 6:44:14 PM | 28.700 | 0 |
| 2024-09-06 | 6:14:18 PM | 28.700 | 0 |
| 2024-09-06 | 5:53:33 PM | 28.450 | 1,000 |
| 2024-09-06 | 5:44:08 PM | 28.800 | 0 |
All quotes in EUR
