RTL GROUP/ LU0061462528 /
| 2024-08-05 3:18:15 PM | Chg. -0.850 | Volume | Bid3:18:22 PM | Ask3:18:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.850EUR | -2.96% | 51,788 Turnover: 1.44 mill. |
27.850Bid Size: 550 | 27.950Ask Size: 550 | 4.27 bill.EUR | 9.96% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:18:15 PM | 27.850 | 550 |
| 2024-08-05 | 3:17:41 PM | 27.800 | 450 |
| 2024-08-05 | 3:17:25 PM | 27.800 | 550 |
| 2024-08-05 | 3:09:58 PM | 27.800 | 420 |
| 2024-08-05 | 3:09:04 PM | 27.700 | 30 |
| 2024-08-05 | 3:09:01 PM | 27.800 | 150 |
| 2024-08-05 | 3:07:52 PM | 27.750 | 550 |
| 2024-08-05 | 3:03:39 PM | 27.550 | 150 |
| 2024-08-05 | 3:00:19 PM | 27.650 | 550 |
| 2024-08-05 | 3:00:18 PM | 27.600 | 80 |
| 2024-08-05 | 2:59:52 PM | 27.650 | 25 |
| 2024-08-05 | 2:58:42 PM | 27.600 | 33 |
| 2024-08-05 | 2:57:55 PM | 27.650 | 2 |
All quotes in EUR
