RTL GROUP/ LU0061462528 /
| 2024-07-25 8:34:20 AM | Chg. +0.150 | Volume | Bid8:34:20 AM | Ask8:34:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.750EUR | +0.51% | 168 Turnover: 4,998 |
29.550Bid Size: 300 | 29.750Ask Size: 300 | 4.61 bill.EUR | 9.23% | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:20 AM | 29.750 | 168 |
| 2024-07-24 | 8:16:55 PM | 29.600 | 250 |
| 2024-07-24 | 7:47:55 PM | 29.650 | 70 |
| 2024-07-24 | 7:40:12 PM | 29.650 | 1 |
| 2024-07-24 | 7:01:43 PM | 29.950 | 167 |
| 2024-07-24 | 6:20:48 PM | 29.600 | 40 |
| 2024-07-24 | 5:55:53 PM | 29.600 | 30 |
| 2024-07-24 | 5:55:42 PM | 29.600 | 30 |
| 2024-07-24 | 5:36:31 PM | 30.000 | 38 |
| 2024-07-24 | 5:29:12 PM | 29.700 | 100 |
| 2024-07-24 | 5:25:57 PM | 29.700 | 22 |
| 2024-07-24 | 5:25:48 PM | 29.600 | 150 |
| 2024-07-24 | 5:15:20 PM | 29.600 | 100 |
All quotes in EUR
