RTL GROUP/ LU0061462528 /
| 2024-08-02 5:19:02 PM | Chg. -0.300 | Volume | Bid5:19:02 PM | Ask5:19:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.350EUR | -1.05% | - Turnover: - |
28.350Bid Size: - | 28.450Ask Size: - | 4.41 bill.EUR | 9.65% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:19:02 PM | 28.350 | - |
| 2024-08-02 | 5:16:02 PM | 28.350 | - |
| 2024-08-02 | 5:13:01 PM | 28.350 | - |
| 2024-08-02 | 5:11:55 PM | 28.400 | - |
| 2024-08-02 | 5:11:07 PM | 28.400 | - |
| 2024-08-02 | 5:09:58 PM | 28.400 | - |
| 2024-08-02 | 5:06:58 PM | 28.400 | - |
| 2024-08-02 | 5:03:58 PM | 28.400 | - |
| 2024-08-02 | 5:00:57 PM | 28.400 | - |
| 2024-08-02 | 4:59:20 PM | 28.450 | - |
| 2024-08-02 | 4:57:12 PM | 28.450 | - |
| 2024-08-02 | 4:54:12 PM | 28.450 | - |
| 2024-08-02 | 4:51:12 PM | 28.450 | - |
All quotes in EUR
