RTL GROUP/ LU0061462528 /
| 11/10/2024 17:35:24 | Chg. -0.050 | Volume | Bid17:35:24 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.250EUR | -0.17% | 38,634 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 4.68 bill.EUR | 9.09% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:35:24 | 30.250 | 16,624 |
| 11/10/2024 | 17:29:22 | 30.300 | 54 |
| 11/10/2024 | 17:08:35 | 30.300 | 64 |
| 11/10/2024 | 17:08:35 | 30.350 | 153 |
| 11/10/2024 | 16:46:28 | 30.350 | 252 |
| 11/10/2024 | 16:45:42 | 30.350 | 200 |
| 11/10/2024 | 16:14:21 | 30.350 | 78 |
| 11/10/2024 | 16:14:21 | 30.350 | 753 |
| 11/10/2024 | 16:07:13 | 30.300 | 100 |
| 11/10/2024 | 16:07:13 | 30.350 | 1,298 |
| 11/10/2024 | 16:07:13 | 30.300 | 252 |
| 11/10/2024 | 15:56:45 | 30.300 | 112 |
| 11/10/2024 | 15:56:10 | 30.350 | 140 |
All quotes in EUR
