RTL GROUP/ LU0061462528 /
| 2024-06-28 11:52:10 AM | Chg. +0.0500 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.6000EUR | +0.18% | 557 Turnover: 15,928.2000 |
-Bid Size: - | -Ask Size: - | 4.39 bill.EUR | 9.68% | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:52:10 AM | 28.6000 | 500 |
| 2024-06-28 | 11:36:51 AM | 28.6000 | 17 |
| 2024-06-28 | 9:58:56 AM | 28.5500 | 40 |
| 2024-06-28 | 8:04:48 AM | 28.3000 | 0 |
| 2024-06-27 | 6:54:38 PM | 28.5500 | 250 |
| 2024-06-27 | 6:54:33 PM | 28.5000 | 250 |
| 2024-06-27 | 6:44:45 PM | 28.5000 | 200 |
| 2024-06-27 | 6:36:05 PM | 28.5000 | 250 |
| 2024-06-27 | 6:36:00 PM | 28.4500 | 250 |
| 2024-06-27 | 3:57:52 PM | 28.3000 | 500 |
| 2024-06-27 | 3:34:11 PM | 28.3500 | 500 |
| 2024-06-27 | 3:06:00 PM | 28.5000 | 450 |
| 2024-06-27 | 2:29:19 PM | 28.5500 | 100 |
All quotes in EUR
