RTL GROUP/ LU0061462528 /
| 13/11/2024 11:45:12 | Chg. -2.7000 | Volume | Bid11:47:20 | Ask11:47:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.6000EUR | -9.54% | 7,113 Turnover: 186,560.3500 |
25.6500Bid Size: 500 | 25.7000Ask Size: 500 | 3.96 bill.EUR | 10.74% | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 11:45:12 | 25.6000 | 20 |
| 13/11/2024 | 11:37:46 | 25.7000 | 50 |
| 13/11/2024 | 11:37:10 | 25.7000 | 500 |
| 13/11/2024 | 11:35:18 | 25.7000 | 200 |
| 13/11/2024 | 11:27:54 | 25.6500 | 100 |
| 13/11/2024 | 11:24:25 | 25.6500 | 46 |
| 13/11/2024 | 11:21:34 | 25.6500 | 500 |
| 13/11/2024 | 11:13:19 | 25.4000 | 100 |
| 13/11/2024 | 11:06:52 | 25.4000 | 100 |
| 13/11/2024 | 11:06:38 | 25.4500 | 100 |
| 13/11/2024 | 11:02:55 | 25.3500 | 13 |
| 13/11/2024 | 10:44:00 | 25.2500 | 25 |
| 13/11/2024 | 10:40:03 | 25.1500 | 110 |
All quotes in EUR
