RTL GROUP/ LU0061462528 /
| 2024-07-31 5:16:54 PM | Chg. -0.1000 | Volume | Bid5:35:56 PM | Ask5:35:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1500EUR | -0.34% | 1,195 Turnover: 34,892.2500 |
29.1000Bid Size: 250 | 29.4000Ask Size: 250 | 4.51 bill.EUR | 9.43% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:16:54 PM | 29.1500 | 35 |
| 2024-07-31 | 5:10:45 PM | 29.1000 | 380 |
| 2024-07-31 | 4:31:43 PM | 29.2500 | 600 |
| 2024-07-31 | 2:30:41 PM | 29.4500 | 40 |
| 2024-07-31 | 1:09:11 PM | 29.2500 | 50 |
| 2024-07-31 | 9:03:02 AM | 29.1500 | 90 |
| 2024-07-31 | 8:19:15 AM | 29.2000 | 0 |
| 2024-07-30 | 4:36:32 PM | 29.2500 | 500 |
| 2024-07-30 | 2:43:26 PM | 29.1500 | 150 |
| 2024-07-30 | 1:37:41 PM | 29.1500 | 500 |
| 2024-07-30 | 11:39:12 AM | 29.1000 | 30 |
| 2024-07-30 | 10:41:10 AM | 29.3000 | 20 |
| 2024-07-30 | 9:52:49 AM | 29.2000 | 100 |
All quotes in EUR
