RTL GROUP/ LU0061462528 /
| 10/10/2024 16:02:34 | Chg. -0.1500 | Volume | Bid17:35:05 | Ask20:35:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.3500EUR | -0.49% | 1,530 Turnover: 46,510.5000 |
-Bid Size: - | -Ask Size: - | 4.69 bill.EUR | 9.08% | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:02:34 | 30.3500 | 30 |
| 10/10/2024 | 11:15:24 | 30.5000 | 1,000 |
| 10/10/2024 | 09:35:41 | 30.2000 | 500 |
| 10/10/2024 | 08:02:36 | 30.2500 | 0 |
| 09/10/2024 | 18:52:32 | 30.5000 | 50 |
| 09/10/2024 | 16:58:45 | 30.4500 | 3 |
| 09/10/2024 | 16:47:16 | 30.4000 | 57 |
| 09/10/2024 | 15:52:48 | 30.4000 | 165 |
| 09/10/2024 | 15:04:27 | 30.4000 | 100 |
| 09/10/2024 | 13:02:42 | 30.4500 | 35 |
| 09/10/2024 | 11:22:40 | 30.5000 | 400 |
| 09/10/2024 | 11:17:52 | 30.4000 | 170 |
| 09/10/2024 | 08:04:06 | 30.2500 | 0 |
All quotes in EUR
