RTL GROUP/ LU0061462528 /
| 2024-10-10 4:02:34 PM | Chg. -0.1500 | Volume | Bid5:35:05 PM | Ask8:35:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.3500EUR | -0.49% | 1,530 Turnover: 46,510.5000 |
30.2000Bid Size: 300 | 30.4500Ask Size: 250 | 4.69 bill.EUR | 9.08% | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:02:34 PM | 30.3500 | 30 |
| 2024-10-10 | 11:15:24 AM | 30.5000 | 1,000 |
| 2024-10-10 | 9:35:41 AM | 30.2000 | 500 |
| 2024-10-10 | 8:02:36 AM | 30.2500 | 0 |
| 2024-10-09 | 6:52:32 PM | 30.5000 | 50 |
| 2024-10-09 | 4:58:45 PM | 30.4500 | 3 |
| 2024-10-09 | 4:47:16 PM | 30.4000 | 57 |
| 2024-10-09 | 3:52:48 PM | 30.4000 | 165 |
| 2024-10-09 | 3:04:27 PM | 30.4000 | 100 |
| 2024-10-09 | 1:02:42 PM | 30.4500 | 35 |
| 2024-10-09 | 11:22:40 AM | 30.5000 | 400 |
| 2024-10-09 | 11:17:52 AM | 30.4000 | 170 |
| 2024-10-09 | 8:04:06 AM | 30.2500 | 0 |
All quotes in EUR
