RTL GROUP/ LU0061462528 /
| 15/11/2024 20:45:20 | Chg. +0.1000 | Volume | Bid20:45:20 | Ask21:45:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1000EUR | +0.42% | 4,445 Turnover: 106,743 |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | 11.46% | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:45:20 | 24.1000 | 250 |
| 15/11/2024 | 19:46:00 | 24.1000 | 20 |
| 15/11/2024 | 17:28:21 | 23.9500 | 20 |
| 15/11/2024 | 17:11:55 | 23.9500 | 200 |
| 15/11/2024 | 16:42:57 | 23.9500 | 460 |
| 15/11/2024 | 16:00:02 | 24.1500 | 500 |
| 15/11/2024 | 15:52:16 | 24.2000 | 40 |
| 15/11/2024 | 15:43:00 | 24.2000 | 200 |
| 15/11/2024 | 15:21:38 | 24.2000 | 2 |
| 15/11/2024 | 14:54:27 | 23.9000 | 200 |
| 15/11/2024 | 14:20:27 | 23.9500 | 300 |
| 15/11/2024 | 14:02:09 | 24.0500 | 1,000 |
| 15/11/2024 | 12:11:33 | 23.9000 | 135 |
All quotes in EUR
