RTL GROUP/ LU0061462528 /
| 2024-09-09 6:40:53 PM | Chg. -0.0500 | Volume | Bid6:40:53 PM | Ask6:40:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.9500EUR | -0.17% | 1,740 Turnover: 50,461.5000 |
-Bid Size: - | -Ask Size: - | 4.48 bill.EUR | 9.50% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:40:53 PM | 28.9500 | 50 |
| 2024-09-09 | 6:32:02 PM | 29.1000 | 400 |
| 2024-09-09 | 4:26:11 PM | 29.0000 | 500 |
| 2024-09-09 | 12:49:24 PM | 29.0000 | 200 |
| 2024-09-09 | 12:43:20 PM | 29.0000 | 150 |
| 2024-09-09 | 12:29:44 PM | 29.0000 | 100 |
| 2024-09-09 | 12:19:26 PM | 29.0000 | 100 |
| 2024-09-09 | 8:07:24 AM | 28.8500 | 240 |
| 2024-09-06 | 4:46:00 PM | 29.0000 | 200 |
| 2024-09-06 | 4:03:54 PM | 29.0000 | 500 |
| 2024-09-06 | 2:10:45 PM | 29.1500 | 500 |
| 2024-09-06 | 12:48:24 PM | 29.0500 | 300 |
| 2024-09-06 | 10:03:25 AM | 29.1500 | 500 |
All quotes in EUR
