RTL GROUP/ LU0061462528 /
| 2024-11-14 4:44:13 PM | Chg. -0.7000 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1000EUR | -2.82% | 1,950 Turnover: 46,876.4000 |
23.7500Bid Size: 500 | 23.9500Ask Size: 500 | 3.69 bill.EUR | 11.53% | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:44:13 PM | 24.1000 | 3 |
| 2024-11-14 | 11:11:43 AM | 24.0000 | 40 |
| 2024-11-14 | 11:09:40 AM | 24.0500 | 500 |
| 2024-11-14 | 10:27:08 AM | 24.0000 | 200 |
| 2024-11-14 | 9:40:23 AM | 23.8000 | 57 |
| 2024-11-14 | 9:39:47 AM | 23.8500 | 250 |
| 2024-11-14 | 9:28:35 AM | 23.7500 | 400 |
| 2024-11-14 | 8:26:00 AM | 24.4000 | 500 |
| 2024-11-14 | 7:57:00 AM | 24.6000 | 0 |
| 2024-11-13 | 8:49:11 PM | 24.8000 | 460 |
| 2024-11-13 | 7:59:57 PM | 24.8500 | 15 |
| 2024-11-13 | 7:13:58 PM | 24.8500 | 400 |
| 2024-11-13 | 7:01:34 PM | 24.6500 | 50 |
All quotes in EUR
