Royal Caribbean Group/ LR0008862868 /
| 8/28/2024 9:59:59 PM | Chg. - | Volume | Bid1:00:05 PM | Ask1:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.93USD | - | 51,287 Turnover: 3.4 mill. |
165.25Bid Size: 5 | 175.00Ask Size: 1 | 42.97 bill.USD | 0.00% | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:59:59 PM | 166.93 | 200 |
| 8/28/2024 | 9:59:59 PM | 166.92 | 100 |
| 8/28/2024 | 9:59:54 PM | 167.00 | 200 |
| 8/28/2024 | 9:59:46 PM | 166.91 | 100 |
| 8/28/2024 | 9:59:22 PM | 167.04 | 100 |
| 8/28/2024 | 9:59:19 PM | 167.04 | 136 |
| 8/28/2024 | 9:59:19 PM | 167.04 | 200 |
| 8/28/2024 | 9:59:14 PM | 167.08 | 113 |
| 8/28/2024 | 9:59:12 PM | 167.09 | 100 |
| 8/28/2024 | 9:58:59 PM | 167.07 | 100 |
| 8/28/2024 | 9:58:58 PM | 167.08 | 100 |
| 8/28/2024 | 9:57:58 PM | 167.03 | 100 |
| 8/28/2024 | 9:57:34 PM | 167.04 | 100 |
All quotes in USD
