| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:52:59 PM | 179.64 | 100 |
| 2024-10-04 | 9:52:58 PM | 179.69 | 100 |
| 2024-10-04 | 9:52:34 PM | 179.70 | 100 |
| 2024-10-04 | 9:52:34 PM | 179.70 | 100 |
| 2024-10-04 | 9:52:10 PM | 179.69 | 100 |
| 2024-10-04 | 9:52:10 PM | 179.66 | 100 |
| 2024-10-04 | 9:52:01 PM | 179.62 | 175 |
| 2024-10-04 | 9:52:01 PM | 179.62 | 100 |
| 2024-10-04 | 9:52:01 PM | 179.62 | 100 |
| 2024-10-04 | 9:52:01 PM | 179.63 | 100 |
| 2024-10-04 | 9:52:01 PM | 179.63 | 100 |
| 2024-10-04 | 9:52:01 PM | 179.63 | 100 |
| 2024-10-04 | 9:52:01 PM | 179.64 | 200 |