Royal Caribbean Group/ LR0008862868 /
| 2024-12-20 9:59:49 PM | Chg. +7.59 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.41USD | +3.29% | 98,111 Turnover: 12.17 mill. |
-Bid Size: - | -Ask Size: - | 64.11 bill.USD | 0.00% | 35.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:49 PM | 238.41 | 100 |
| 2024-12-20 | 9:59:48 PM | 238.50 | 100 |
| 2024-12-20 | 9:59:48 PM | 238.52 | 200 |
| 2024-12-20 | 9:59:48 PM | 238.52 | 200 |
| 2024-12-20 | 9:59:48 PM | 238.54 | 150 |
| 2024-12-20 | 9:59:48 PM | 238.55 | 200 |
| 2024-12-20 | 9:59:46 PM | 238.64 | 200 |
| 2024-12-20 | 9:59:46 PM | 238.64 | 200 |
| 2024-12-20 | 9:59:46 PM | 238.62 | 200 |
| 2024-12-20 | 9:59:40 PM | 238.53 | 100 |
| 2024-12-20 | 9:59:40 PM | 238.76 | 500 |
| 2024-12-20 | 9:59:40 PM | 238.76 | 300 |
| 2024-12-20 | 9:59:40 PM | 238.76 | 132 |
All quotes in USD
