Royal Caribbean Group/ LR0008862868 /
| 2024-07-24 9:59:49 PM | Chg. -6.00 | Volume | Bid2:00:00 AM | Ask11:14:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.66USD | -3.52% | 94,463 Turnover: 5.83 mill. |
-Bid Size: - | -Ask Size: - | 42.34 bill.USD | 0.00% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:49 PM | 164.66 | 100 |
| 2024-07-24 | 9:59:49 PM | 164.57 | 100 |
| 2024-07-24 | 9:59:36 PM | 164.81 | 100 |
| 2024-07-24 | 9:59:35 PM | 164.81 | 100 |
| 2024-07-24 | 9:59:33 PM | 164.81 | 100 |
| 2024-07-24 | 9:59:31 PM | 164.80 | 100 |
| 2024-07-24 | 9:59:15 PM | 164.62 | 115 |
| 2024-07-24 | 9:59:15 PM | 164.63 | 100 |
| 2024-07-24 | 9:59:15 PM | 164.64 | 100 |
| 2024-07-24 | 9:59:11 PM | 164.65 | 100 |
| 2024-07-24 | 9:59:07 PM | 164.67 | 100 |
| 2024-07-24 | 9:59:07 PM | 164.68 | 100 |
| 2024-07-24 | 9:59:06 PM | 164.68 | 100 |
All quotes in USD
