Royal Caribbean Group/ LR0008862868 /
| 24/07/2024 21:59:49 | Chg. - | Volume | Bid14:32:24 | Ask14:32:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.66USD | - | 94,463 Turnover: 5.83 mill. |
162.50Bid Size: 2 | 182.65Ask Size: 2 | 42.34 bill.USD | 0.00% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:49 | 164.66 | 100 |
| 24/07/2024 | 21:59:49 | 164.57 | 100 |
| 24/07/2024 | 21:59:36 | 164.81 | 100 |
| 24/07/2024 | 21:59:35 | 164.81 | 100 |
| 24/07/2024 | 21:59:33 | 164.81 | 100 |
| 24/07/2024 | 21:59:31 | 164.80 | 100 |
| 24/07/2024 | 21:59:15 | 164.62 | 115 |
| 24/07/2024 | 21:59:15 | 164.63 | 100 |
| 24/07/2024 | 21:59:15 | 164.64 | 100 |
| 24/07/2024 | 21:59:11 | 164.65 | 100 |
| 24/07/2024 | 21:59:07 | 164.67 | 100 |
| 24/07/2024 | 21:59:07 | 164.68 | 100 |
| 24/07/2024 | 21:59:06 | 164.68 | 100 |
All quotes in USD
