Royal Caribbean Group/ LR0008862868 /
| 7/9/2024 9:59:59 PM | Chg. +2.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.15USD | +1.43% | 72,788 Turnover: 11.83 mill. |
-Bid Size: - | -Ask Size: - | 41.98 bill.USD | 0.00% | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:59 PM | 163.15 | 100 |
| 7/9/2024 | 9:59:56 PM | 163.16 | 1 |
| 7/9/2024 | 9:59:53 PM | 163.07 | 100 |
| 7/9/2024 | 9:59:52 PM | 163.08 | 8 |
| 7/9/2024 | 9:59:52 PM | 163.08 | 10 |
| 7/9/2024 | 9:59:51 PM | 163.06 | 10 |
| 7/9/2024 | 9:59:51 PM | 163.09 | 10 |
| 7/9/2024 | 9:59:51 PM | 163.06 | 10 |
| 7/9/2024 | 9:59:50 PM | 163.07 | 100 |
| 7/9/2024 | 9:59:49 PM | 163.17 | 11 |
| 7/9/2024 | 9:59:49 PM | 163.16 | 92 |
| 7/9/2024 | 9:59:45 PM | 163.16 | 100 |
| 7/9/2024 | 9:59:43 PM | 163.20 | 7 |
All quotes in USD
