Royal Caribbean Group/ LR0008862868 /
| 28/06/2024 21:59:59 | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.43USD | -0.50% | 76,268 Turnover: 12.22 mill. |
-Bid Size: - | -Ask Size: - | 41.03 bill.USD | 0.00% | 24.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:59 | 159.43 | 48 |
| 28/06/2024 | 21:59:54 | 159.41 | 5 |
| 28/06/2024 | 21:59:51 | 159.44 | 97 |
| 28/06/2024 | 21:59:50 | 159.37 | 6 |
| 28/06/2024 | 21:59:50 | 159.37 | 100 |
| 28/06/2024 | 21:59:50 | 159.39 | 40 |
| 28/06/2024 | 21:59:50 | 159.42 | 100 |
| 28/06/2024 | 21:59:50 | 159.39 | 68 |
| 28/06/2024 | 21:59:50 | 159.40 | 100 |
| 28/06/2024 | 21:59:47 | 159.43 | 8 |
| 28/06/2024 | 21:59:39 | 159.44 | 62 |
| 28/06/2024 | 21:59:38 | 159.43 | 10 |
| 28/06/2024 | 21:59:37 | 159.43 | 1 |
All quotes in USD
