Royal Caribbean Cruises LTD ROYAL.../ LR0008862868 /
| 28/06/2024 19:48:55 | Chg. +1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.02USD | +0.65% | 1,505 Turnover: 242,769.43 |
-Bid Size: - | -Ask Size: - | 41.03 bill.USD | 0.00% | 24.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:48:55 | 160.02 | 2 |
| 28/06/2024 | 19:43:42 | 159.83 | 13 |
| 28/06/2024 | 19:38:57 | 159.83 | 6 |
| 28/06/2024 | 19:23:35 | 160.22 | 3 |
| 28/06/2024 | 19:23:35 | 160.22 | 3 |
| 28/06/2024 | 19:19:01 | 160.31 | 12 |
| 28/06/2024 | 18:58:43 | 159.78 | 1 |
| 28/06/2024 | 18:45:01 | 159.90 | 0 |
| 28/06/2024 | 18:26:13 | 160.16 | 400 |
| 28/06/2024 | 18:18:49 | 159.67 | 0 |
| 28/06/2024 | 18:18:48 | 159.67 | 0 |
| 28/06/2024 | 18:18:09 | 160.00 | 19 |
| 28/06/2024 | 18:16:58 | 159.95 | 0 |
All quotes in USD
