| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:02:16 PM | 200.24 | 100 |
| 2024-10-15 | 4:01:33 PM | 200.00 | 15 |
| 2024-10-15 | 4:01:33 PM | 200.00 | 15 |
| 2024-10-15 | 4:00:13 PM | 199.77 | 0 |
| 2024-10-15 | 3:59:59 PM | 199.02 | 0 |
| 2024-10-15 | 3:57:03 PM | 199.34 | 751 |
| 2024-10-15 | 3:52:50 PM | 199.25 | 1 |
| 2024-10-15 | 3:52:50 PM | 199.25 | 1 |
| 2024-10-15 | 3:52:50 PM | 199.25 | 1 |
| 2024-10-15 | 3:52:50 PM | 199.25 | 1 |
| 2024-10-15 | 3:52:50 PM | 199.25 | 1 |
| 2024-10-15 | 3:52:50 PM | 199.25 | 1 |