| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:08:56 PM | 161.44 | 200 |
| 2024-07-11 | 6:05:16 PM | 161.51 | 3 |
| 2024-07-11 | 6:05:16 PM | 161.52 | 3 |
| 2024-07-11 | 6:05:16 PM | 161.52 | 199 |
| 2024-07-11 | 6:05:16 PM | 161.51 | 3 |
| 2024-07-11 | 6:05:16 PM | 161.52 | 3 |
| 2024-07-11 | 6:05:16 PM | 161.51 | 3 |
| 2024-07-11 | 6:05:16 PM | 161.52 | 3 |
| 2024-07-11 | 6:05:16 PM | 161.53 | 200 |
| 2024-07-11 | 6:05:16 PM | 161.51 | 3 |
| 2024-07-11 | 6:05:16 PM | 161.51 | 3 |
| 2024-07-11 | 6:05:16 PM | 161.52 | 199 |
| 2024-07-11 | 6:05:16 PM | 161.51 | 3 |