ROYAL CARIB.CRUISES DL-01/ LR0008862868 /
| 2024-07-24 9:43:45 PM | Chg. -5.000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.480EUR | -3.18% | 91 Turnover: 14,073.300 |
151.700Bid Size: 66 | 152.020Ask Size: 66 | 39.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:43:45 PM | 152.480 | 0 |
| 2024-07-24 | 9:14:15 PM | 152.480 | 0 |
| 2024-07-24 | 8:43:42 PM | 152.220 | 0 |
| 2024-07-24 | 8:36:43 PM | 152.340 | 20 |
| 2024-07-24 | 8:13:59 PM | 153.260 | 0 |
| 2024-07-24 | 7:44:14 PM | 153.400 | 0 |
| 2024-07-24 | 7:14:21 PM | 153.660 | 0 |
| 2024-07-24 | 6:44:04 PM | 153.760 | 0 |
| 2024-07-24 | 6:17:14 PM | 154.080 | 5 |
| 2024-07-24 | 6:13:31 PM | 153.560 | 0 |
| 2024-07-24 | 6:13:20 PM | 153.560 | 2 |
| 2024-07-24 | 5:43:32 PM | 154.160 | 0 |
| 2024-07-24 | 5:30:25 PM | 154.040 | 7 |
All quotes in EUR
