| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 12:43:15 | 146.500 | 2 |
| 25/07/2024 | 12:43:03 | 146.500 | 4 |
| 25/07/2024 | 12:43:02 | 146.500 | 3 |
| 25/07/2024 | 12:43:02 | 146.500 | 5 |
| 25/07/2024 | 12:43:02 | 146.500 | 45 |
| 25/07/2024 | 12:31:46 | 155.660 | 5 |
| 25/07/2024 | 12:29:33 | 154.840 | 45 |
| 25/07/2024 | 12:19:33 | 154.920 | 16 |
| 25/07/2024 | 12:14:11 | 155.000 | 0 |
| 25/07/2024 | 11:55:55 | 155.260 | 10 |
| 25/07/2024 | 11:44:27 | 154.280 | 1 |
| 25/07/2024 | 11:44:16 | 154.280 | 0 |
| 25/07/2024 | 11:42:34 | 154.440 | 100 |