ROYAL CARIB.CRUISES DL-01/ LR0008862868 /
| 2024-07-24 9:24:44 PM | Chg. -4.600 | Volume | Bid10:01:03 PM | Ask10:01:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.400EUR | -2.93% | 455 Turnover: 70,465.940 |
151.380Bid Size: 99 | 152.780Ask Size: 98 | 39.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:24:44 PM | 152.400 | 4 |
| 2024-07-24 | 8:05:40 PM | 153.140 | 20 |
| 2024-07-24 | 7:14:33 PM | 153.680 | 10 |
| 2024-07-24 | 6:32:25 PM | 154.040 | 100 |
| 2024-07-24 | 5:49:04 PM | 153.820 | 65 |
| 2024-07-24 | 4:14:33 PM | 154.200 | 16 |
| 2024-07-24 | 4:01:28 PM | 153.840 | 43 |
| 2024-07-24 | 3:40:05 PM | 156.000 | 100 |
| 2024-07-24 | 3:39:04 PM | 156.140 | 10 |
| 2024-07-24 | 2:48:37 PM | 156.160 | 3 |
| 2024-07-24 | 1:47:41 PM | 156.500 | 50 |
| 2024-07-24 | 11:25:40 AM | 156.660 | 13 |
| 2024-07-24 | 9:30:18 AM | 156.260 | 1 |
All quotes in EUR
