| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 9:55:18 | 203.450 | 24 |
| 06/11/2024 | 9:55:15 | 203.450 | 25 |
| 06/11/2024 | 9:52:17 | 202.700 | 76 |
| 06/11/2024 | 9:51:39 | 203.450 | 5 |
| 06/11/2024 | 9:51:18 | 203.450 | 25 |
| 06/11/2024 | 9:49:38 | 202.500 | 76 |
| 06/11/2024 | 9:46:37 | 202.350 | 76 |
| 06/11/2024 | 9:44:43 | 202.250 | 76 |
| 06/11/2024 | 9:41:58 | 202.450 | 76 |
| 06/11/2024 | 9:41:49 | 202.050 | 8 |
| 06/11/2024 | 9:37:11 | 202.450 | 25 |
| 06/11/2024 | 9:35:05 | 202.550 | 76 |
| 06/11/2024 | 9:23:46 | 202.750 | 20 |