INCYTE DL-,001/ US45337C1027 /
| 2024-08-02 9:43:31 PM | Chg. -0.980 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.820EUR | -1.64% | 90 Turnover: 5,277.260 |
59.040Bid Size: 169 | 59.100Ask Size: 169 | 13.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:31 PM | 58.820 | 0 |
| 2024-08-02 | 9:13:16 PM | 58.700 | 0 |
| 2024-08-02 | 8:43:38 PM | 58.380 | 0 |
| 2024-08-02 | 8:14:24 PM | 58.320 | 0 |
| 2024-08-02 | 7:43:54 PM | 58.540 | 0 |
| 2024-08-02 | 7:14:03 PM | 58.700 | 0 |
| 2024-08-02 | 6:48:59 PM | 58.860 | 5 |
| 2024-08-02 | 6:43:52 PM | 58.760 | 0 |
| 2024-08-02 | 6:14:00 PM | 58.420 | 0 |
| 2024-08-02 | 5:44:04 PM | 57.980 | 0 |
| 2024-08-02 | 5:16:32 PM | 58.100 | 5 |
| 2024-08-02 | 5:14:22 PM | 57.960 | 0 |
| 2024-08-02 | 4:47:56 PM | 57.940 | 5 |
All quotes in EUR
