INCYTE DL-,001/ US45337C1027 /
| 2024-07-26 9:44:05 PM | Chg. +0.280 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.440EUR | +0.44% | 27 Turnover: 1,712.980 |
-Bid Size: 158 | -Ask Size: 158 | 14.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:05 PM | 63.440 | 0 |
| 2024-07-26 | 9:13:51 PM | 63.500 | 0 |
| 2024-07-26 | 8:43:23 PM | 63.500 | 0 |
| 2024-07-26 | 8:13:25 PM | 63.500 | 0 |
| 2024-07-26 | 7:43:46 PM | 63.380 | 0 |
| 2024-07-26 | 7:13:33 PM | 63.200 | 0 |
| 2024-07-26 | 6:43:27 PM | 63.200 | 0 |
| 2024-07-26 | 6:13:21 PM | 63.420 | 0 |
| 2024-07-26 | 5:43:17 PM | 63.300 | 0 |
| 2024-07-26 | 5:13:08 PM | 63.300 | 0 |
| 2024-07-26 | 5:11:03 PM | 63.300 | 5 |
| 2024-07-26 | 5:00:29 PM | 63.500 | 9 |
| 2024-07-26 | 4:54:47 PM | 63.460 | 13 |
All quotes in EUR
