| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:43:48 PM | 58.300 | 0 |
| 2024-08-02 | 4:27:27 PM | 58.460 | 5 |
| 2024-08-02 | 4:23:05 PM | 58.520 | 5 |
| 2024-08-02 | 4:14:04 PM | 59.120 | 0 |
| 2024-08-02 | 3:44:25 PM | 59.740 | 0 |
| 2024-08-02 | 3:14:18 PM | 58.460 | 0 |
| 2024-08-02 | 3:04:30 PM | 58.320 | 5 |
| 2024-08-02 | 2:53:42 PM | 58.320 | 6 |
| 2024-08-02 | 2:43:20 PM | 58.800 | 0 |
| 2024-08-02 | 2:13:14 PM | 58.800 | 0 |
| 2024-08-02 | 1:43:40 PM | 58.780 | 0 |
| 2024-08-02 | 1:14:27 PM | 58.780 | 51 |
| 2024-08-02 | 1:13:53 PM | 59.220 | 0 |