IMPERIAL OIL/ CA4530384086 /
| 2024-07-26 10:16:10 PM | Chg. +0.63 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.16CAD | +0.65% | 552,258 Turnover: 53.67 mill. |
97.34Bid Size: 100 | 98.25Ask Size: 500 | 52.6 bill.CAD | 1.98% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:16:10 PM | 98.16 | 79,600 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 46 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 79 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 41 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 24 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 32 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 94 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 9 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 19 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 40 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 29 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 53 |
| 2024-07-26 | 10:00:00 PM | 98.16 | 60 |
All quotes in CAD
