INCYTE DL-,001/ US45337C1027 /
| 7/10/2024 9:02:18 AM | Chg. +0.340 | Volume | Bid12:12:46 PM | Ask12:12:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.340EUR | +0.61% | 345 Turnover: 19,412.380 |
56.140Bid Size: 179 | 56.400Ask Size: 178 | 12.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:02:18 AM | 56.340 | 167 |
| 7/10/2024 | 9:02:05 AM | 56.200 | 178 |
| 7/9/2024 | 8:22:31 PM | 56.000 | 107 |
| 7/9/2024 | 6:17:26 PM | 55.360 | 20 |
| 7/9/2024 | 9:30:26 AM | 53.620 | 1 |
| 7/8/2024 | 9:13:27 PM | 53.840 | 30 |
| 7/8/2024 | 3:51:18 PM | 53.240 | 75 |
| 7/8/2024 | 1:00:03 PM | 52.660 | 189 |
| 7/8/2024 | 9:58:54 AM | 52.500 | 60 |
| 7/8/2024 | 9:58:29 AM | 52.760 | 190 |
| 7/8/2024 | 9:30:10 AM | 53.000 | 1 |
| 7/5/2024 | 5:29:58 PM | 52.640 | 15 |
| 7/5/2024 | 3:32:21 PM | 53.000 | 100 |
All quotes in EUR
