INCYTE DL-,001/ US45337C1027 /
| 2024-07-26 9:55:00 PM | Chg. +0.240 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.540EUR | +0.38% | 400 Turnover: 25,415.340 |
62.880Bid Size: 159 | 63.540Ask Size: 157 | 14.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:00 PM | 63.540 | 250 |
| 2024-07-26 | 4:01:31 PM | 64.100 | 25 |
| 2024-07-26 | 2:16:05 PM | 63.700 | 8 |
| 2024-07-26 | 1:57:46 PM | 63.420 | 14 |
| 2024-07-26 | 12:52:20 PM | 63.380 | 52 |
| 2024-07-26 | 9:31:23 AM | 63.580 | 30 |
| 2024-07-26 | 8:01:50 AM | 63.200 | 21 |
| 2024-07-25 | 7:38:50 PM | 63.300 | 10 |
| 2024-07-25 | 5:39:28 PM | 63.960 | 30 |
| 2024-07-25 | 5:38:52 PM | 63.880 | 78 |
| 2024-07-25 | 5:35:19 PM | 63.920 | 25 |
| 2024-07-25 | 5:02:36 PM | 63.680 | 30 |
| 2024-07-25 | 5:02:30 PM | 63.680 | 320 |
All quotes in EUR
