| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:24 PM | 59.840 | 111 |
| 2024-07-31 | 9:55:00 PM | 60.080 | 250 |
| 2024-07-31 | 5:59:19 PM | 61.000 | 50 |
| 2024-07-31 | 8:14:55 AM | 62.700 | 55 |
| 2024-07-30 | 5:57:34 PM | 61.140 | 50 |
| 2024-07-30 | 5:41:48 PM | 61.420 | 129 |
| 2024-07-30 | 4:45:52 PM | 60.540 | 10 |
| 2024-07-30 | 2:17:43 PM | 65.080 | 50 |