INCYTE DL-,001/ US45337C1027 /
| 6/28/2024 6:55:51 PM | Chg. -0.740 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.480EUR | -1.29% | 1,031 Turnover: 58,816.420 |
56.320Bid Size: 177 | 56.860Ask Size: 175 | 12.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:55:51 PM | 56.480 | 50 |
| 6/28/2024 | 3:50:02 PM | 56.440 | 44 |
| 6/28/2024 | 1:27:58 PM | 56.880 | 112 |
| 6/28/2024 | 1:25:49 PM | 57.040 | 175 |
| 6/28/2024 | 1:25:14 PM | 57.080 | 175 |
| 6/28/2024 | 1:24:40 PM | 57.120 | 175 |
| 6/28/2024 | 1:23:21 PM | 57.200 | 175 |
| 6/28/2024 | 11:08:28 AM | 57.500 | 25 |
| 6/28/2024 | 10:54:01 AM | 57.240 | 100 |
| 6/27/2024 | 8:00:16 PM | 57.220 | 100 |
| 6/27/2024 | 6:02:52 PM | 57.300 | 18 |
| 6/27/2024 | 3:31:42 PM | 57.120 | 50 |
| 6/27/2024 | 12:49:17 PM | 57.520 | 91 |
All quotes in EUR
