MarketAxess Holdings Inc/ US57060D1081 /
| 2024-11-06 10:00:00 PM | Chg. -4.2800 | Volume | Bid1:50:43 AM | Ask1:50:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.8700USD | -1.53% | 868,995 Turnover: 130.86 mill. |
269.1300Bid Size: 100 | 301.7700Ask Size: 100 | 10.38 bill.USD | 1.05% | 40.01 |
Master data
| WKN: | A0B897 |
|---|---|
| Ticker: | MKTX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 284.2300 |
|---|---|
| High: | 284.2300 |
| Low: | 264.8100 |
| Previous Close: | 279.1500 |
| Volume (shares): | 868,995 |
| Turnover: | 130.86 mill. |
| Trades: | 2,649 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -6.38% | ||
|---|---|---|---|
| 1 Month | +0.45% | ||
| 3 Months | +17.18% | ||
| YTD | -6.14% | ||
| 1 Year | +24.88% | ||
| 3 Years | -29.21% | ||
| 5 Years | -20.97% | ||
| 10 Years | +318.82% |
| 1W High / 1W Low: | 293.6100 | 279.1500 |
|---|---|---|
| 1M High / 1M Low: | 293.6100 | 273.7600 |
| 6M High / 6M Low: | 293.6100 | 193.3900 |
| High (YTD): | 2024-10-30 | 293.6100 |
| Low (YTD): | 2024-07-01 | 193.3900 |
| 52W High: | 2023-12-28 | 296.4200 |
| 52W Low: | 2024-07-01 | 193.3900 |
| Avg. price 1W: | 287.4360 | |
| Avg. volume 1W: | 365,435.8000 | |
| Avg. price 1M: | 285.7127 | |
| Avg. volume 1M: | 316,440.1818 | |
| Avg. price 6M: | 234.9792 | |
| Avg. volume 6M: | 398,549.0703 | |
| Avg. price 1Y: | 235.4038 | |
| Avg. volume 1Y: | 393,318.3452 | |
| Volatility 1M: | 18.76% | |
| Volatility 6M: | 30.93% | |
| Volatility 1Y: | 33.86% | |
| Volatility 3Y: | 35.78% | |
| Dividend per Share: | 2.88 USD | |
| Earnings per Share: | 6.87 USD | |
| Return on Equity: | 19.96% | |
| Dividend Yield: | 1.05% | |
| P/E Ratio: | 40.01 | |
| Market Capitalization: | 10.38 bill. USD | |
| Free Float Market Cap.: | - |
