MarketAxess Holdings Inc/ US57060D1081 /
| 2024-07-24 10:00:00 PM | Chg. -3.2100 | Volume | Bid10:14:50 AM | Ask10:14:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.0400USD | -1.45% | 374,145 Turnover: 41.92 mill. |
154.6700Bid Size: 100 | 232.8000Ask Size: 100 | 8.26 bill.USD | 1.32% | 31.74 |
Master data
| WKN: | A0B897 |
|---|---|
| Ticker: | MKTX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 221.5400 |
|---|---|
| High: | 222.9425 |
| Low: | 216.5100 |
| Previous Close: | 221.2500 |
| Volume (shares): | 374,145 |
| Turnover: | 41.92 mill. |
| Trades: | 1,077 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.47% | ||
|---|---|---|---|
| 1 Month | +12.36% | ||
| 3 Months | +8.17% | ||
| YTD | -25.55% | ||
| 1 Year | -19.08% | ||
| 3 Years | -54.12% | ||
| 5 Years | -36.62% | ||
| 10 Years | +289.43% |
| 1W High / 1W Low: | 222.5800 | 218.0400 |
|---|---|---|
| 1M High / 1M Low: | 224.6100 | 193.3900 |
| 6M High / 6M Low: | 278.3600 | 193.3900 |
| High (YTD): | 2024-01-02 | 286.4500 |
| Low (YTD): | 2024-07-01 | 193.3900 |
| 52W High: | 2023-12-28 | 296.4200 |
| 52W Low: | 2024-07-01 | 193.3900 |
| Avg. price 1W: | 220.4640 | |
| Avg. volume 1W: | 358,499.6000 | |
| Avg. price 1M: | 209.2352 | |
| Avg. volume 1M: | 389,216.8095 | |
| Avg. price 6M: | 213.1913 | |
| Avg. volume 6M: | 443,225.5040 | |
| Avg. price 1Y: | 228.8142 | |
| Avg. volume 1Y: | 415,475.9722 | |
| Volatility 1M: | 27.72% | |
| Volatility 6M: | 38.06% | |
| Volatility 1Y: | 35.89% | |
| Volatility 3Y: | 35.20% | |
| Dividend per Share: | 2.88 USD | |
| Earnings per Share: | 6.87 USD | |
| Return on Equity: | 19.96% | |
| Dividend Yield: | 1.32% | |
| P/E Ratio: | 31.74 | |
| Market Capitalization: | 8.26 bill. USD | |
| Free Float Market Cap.: | - |
